시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,095	65	- 2.06%	255,041	787
13:56	3,080	80	- 2.53%	254,370	785
13:55	3,080	80	- 2.53%	254,349	785
13:54	3,085	75	- 2.37%	254,275	784
13:53	3,095	65	- 2.06%	253,109	781
13:52	3,115	45	- 1.42%	231,577	714
13:50	3,160	0	0.00%	223,814	690
13:49	3,160	0	0.00%	223,052	687
13:48	3,160	0	0.00%	222,677	686
13:47	3,160	0	0.00%	222,646	686