시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,105	55	- 1.74%	257,988	796
14:10	3,100	60	- 1.90%	257,980	796
14:09	3,110	50	- 1.58%	257,906	796
14:05	3,095	65	- 2.06%	257,905	796
14:04	3,085	75	- 2.37%	257,821	795
14:03	3,085	75	- 2.37%	257,809	795
14:02	3,095	65	- 2.06%	257,723	795
14:01	3,105	55	- 1.74%	257,304	794
14:00	3,100	60	- 1.90%	257,298	794
13:58	3,105	55	- 1.74%	256,025	790