시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,105	55	- 1.74%	262,352	809
14:29	3,140	20	- 0.63%	261,216	806
14:28	3,140	20	- 0.63%	260,139	803
14:25	3,115	45	- 1.42%	260,087	802
14:24	3,105	55	- 1.74%	260,056	802
14:23	3,115	45	- 1.42%	260,015	802
14:21	3,115	45	- 1.42%	259,955	802
14:19	3,095	65	- 2.06%	259,442	800
14:18	3,095	65	- 2.06%	258,059	796
14:16	3,110	50	- 1.58%	258,038	796