시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,120	40	- 1.27%	267,304	825
14:51	3,110	50	- 1.58%	266,712	823
14:50	3,095	65	- 2.06%	266,418	822
14:49	3,115	45	- 1.42%	265,509	819
14:48	3,100	60	- 1.90%	265,508	819
14:47	3,110	50	- 1.58%	264,051	815
14:43	3,115	45	- 1.42%	262,798	811
14:40	3,110	50	- 1.58%	262,720	811
14:37	3,110	50	- 1.58%	262,699	811
14:34	3,110	50	- 1.58%	262,357	810