시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,050	110	- 3.48%	66,548	204
09:12	3,050	110	- 3.48%	66,413	203
09:11	3,035	125	- 3.96%	64,879	199
09:10	3,080	80	- 2.53%	51,301	157
09:09	3,055	105	- 3.32%	35,078	108
09:08	3,080	80	- 2.53%	33,308	102
09:07	3,070	90	- 2.85%	30,472	94
09:06	3,070	90	- 2.85%	25,329	78
09:05	3,070	90	- 2.85%	24,267	75
09:04	3,070	90	- 2.85%	22,789	70