시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,065	95	- 3.01%	75,145	230
09:23	3,040	120	- 3.80%	75,144	230
09:21	3,055	105	- 3.32%	75,008	229
09:20	3,050	110	- 3.48%	74,943	229
09:19	3,035	125	- 3.96%	73,786	226
09:18	3,045	115	- 3.64%	73,234	224
09:17	3,040	120	- 3.80%	73,213	224
09:16	3,050	110	- 3.48%	72,269	221
09:15	3,045	115	- 3.64%	71,461	219
09:14	3,065	95	- 3.01%	68,257	209