시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,065	95	- 3.01%	79,388	243
09:34	3,055	105	- 3.32%	79,057	242
09:33	3,055	105	- 3.32%	79,051	242
09:32	3,060	100	- 3.17%	78,299	239
09:31	3,070	90	- 2.85%	78,277	239
09:30	3,070	90	- 2.85%	78,134	239
09:28	3,070	90	- 2.85%	77,889	238
09:27	3,070	90	- 2.85%	77,885	238
09:26	3,065	95	- 3.01%	77,875	238
09:25	3,045	115	- 3.64%	76,343	233