시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,065	95	- 3.01%	93,195	285
09:44	3,065	95	- 3.01%	92,895	284
09:43	3,035	125	- 3.96%	91,182	279
09:42	3,040	120	- 3.80%	90,518	277
09:41	3,050	110	- 3.48%	90,314	276
09:40	3,050	110	- 3.48%	79,938	244
09:39	3,065	95	- 3.01%	79,563	243
09:38	3,050	110	- 3.48%	79,562	243
09:37	3,065	95	- 3.01%	79,411	243
09:36	3,055	105	- 3.32%	79,410	243