시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,055	105	- 3.32%	98,852	302
09:59	3,075	85	- 2.69%	98,787	302
09:56	3,080	80	- 2.53%	98,773	302
09:55	3,070	90	- 2.85%	98,772	302
09:54	3,045	115	- 3.64%	97,960	299
09:53	3,045	115	- 3.64%	97,938	299
09:52	3,070	90	- 2.85%	97,885	299
09:51	3,045	115	- 3.64%	97,884	299
09:47	3,070	90	- 2.85%	97,855	299
09:46	3,065	95	- 3.01%	97,854	299