시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,080	80	- 2.53%	104,599	320
10:31	3,080	80	- 2.53%	104,269	319
10:29	3,080	80	- 2.53%	104,207	319
10:27	3,080	80	- 2.53%	103,608	317
10:26	3,070	90	- 2.85%	103,379	316
10:24	3,070	90	- 2.85%	102,439	313
10:20	3,070	90	- 2.85%	102,366	313
10:19	3,070	90	- 2.85%	102,316	313
10:18	3,070	90	- 2.85%	102,187	312
10:16	3,055	105	- 3.32%	102,186	312