시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,100	60	- 1.90%	269,697	832
15:06	3,100	60	- 1.90%	268,997	830
15:03	3,110	50	- 1.58%	268,616	829
15:02	3,110	50	- 1.58%	268,507	829
15:01	3,090	70	- 2.22%	268,506	829
15:00	3,100	60	- 1.90%	268,324	828
14:59	3,110	50	- 1.58%	267,724	826
14:57	3,120	40	- 1.27%	267,623	826
14:56	3,120	40	- 1.27%	267,522	826
14:53	3,120	40	- 1.27%	267,422	825