시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,055	105	- 3.32%	116,225	355
10:44	3,065	95	- 3.01%	115,725	354
10:43	3,055	105	- 3.32%	115,723	354
10:42	3,060	100	- 3.17%	114,723	351
10:41	3,060	100	- 3.17%	113,623	347
10:40	3,060	100	- 3.17%	113,619	347
10:39	3,075	85	- 2.69%	112,019	342
10:38	3,070	90	- 2.85%	111,745	342
10:36	3,075	85	- 2.69%	111,545	341
10:33	3,075	85	- 2.69%	110,956	339