시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,060	100	- 3.17%	137,742	421
11:05	3,035	125	- 3.96%	137,741	421
11:03	3,040	120	- 3.80%	127,608	390
11:01	3,040	120	- 3.80%	127,428	389
11:00	3,060	100	- 3.17%	122,411	374
10:59	3,050	110	- 3.48%	121,862	373
10:58	3,045	115	- 3.64%	121,830	372
10:57	3,050	110	- 3.48%	121,235	371
10:56	3,055	105	- 3.32%	117,524	359
10:48	3,055	105	- 3.32%	116,715	357