시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,050	110	- 3.48%	139,714	427
11:22	3,050	110	- 3.48%	139,637	427
11:20	3,055	105	- 3.32%	139,615	426
11:18	3,055	105	- 3.32%	139,515	426
11:14	3,060	100	- 3.17%	139,130	425
11:13	3,060	100	- 3.17%	139,015	425
11:12	3,050	110	- 3.48%	138,625	423
11:11	3,050	110	- 3.48%	138,601	423
11:08	3,050	110	- 3.48%	137,869	421
11:07	3,060	100	- 3.17%	137,842	421