시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,065	95	- 3.01%	152,085	464
12:14	3,070	90	- 2.85%	151,865	464
12:13	3,070	90	- 2.85%	151,765	463
12:08	3,080	80	- 2.53%	151,755	463
12:07	3,050	110	- 3.48%	151,754	463
12:06	3,075	85	- 2.69%	151,720	463
11:58	3,070	90	- 2.85%	151,460	463
11:55	3,070	90	- 2.85%	151,441	462
11:50	3,070	90	- 2.85%	151,440	462
11:48	3,070	90	- 2.85%	151,439	462