시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,065	95	- 3.01%	155,210	474
12:30	3,065	95	- 3.01%	154,870	473
12:29	3,070	90	- 2.85%	154,604	472
12:28	3,060	100	- 3.17%	154,429	472
12:27	3,075	85	- 2.69%	154,408	472
12:26	3,070	90	- 2.85%	154,141	471
12:25	3,050	110	- 3.48%	152,588	466
12:24	3,075	85	- 2.69%	152,573	466
12:21	3,070	90	- 2.85%	152,558	466
12:19	3,055	105	- 3.32%	152,112	465