시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,115	45	- 1.42%	169,496	518
12:41	3,120	40	- 1.27%	169,294	518
12:40	3,100	60	- 1.90%	167,882	513
12:39	3,100	60	- 1.90%	166,617	509
12:37	3,120	40	- 1.27%	166,123	508
12:36	3,100	60	- 1.90%	165,386	505
12:35	3,105	55	- 1.74%	161,694	494
12:34	3,065	95	- 3.01%	156,569	478
12:33	3,065	95	- 3.01%	155,548	475
12:32	3,065	95	- 3.01%	155,277	474