시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,110	50	- 1.58%	173,386	530
12:52	3,145	15	- 0.48%	173,385	530
12:51	3,140	20	- 0.63%	172,975	529
12:50	3,100	60	- 1.90%	172,674	528
12:49	3,110	50	- 1.58%	172,562	528
12:48	3,100	60	- 1.90%	172,171	527
12:47	3,100	60	- 1.90%	171,872	526
12:45	3,100	60	- 1.90%	171,021	523
12:44	3,135	25	- 0.79%	170,411	521
12:43	3,115	45	- 1.42%	169,609	519