시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,150	10	- 0.32%	185,571	569
13:03	3,175	15	+ 0.48%	185,493	569
13:02	3,115	45	- 1.42%	184,380	565
13:01	3,110	50	- 1.58%	184,333	565
13:00	3,185	25	+ 0.79%	181,544	556
12:59	3,160	0	0.00%	178,628	547
12:58	3,185	25	+ 0.79%	178,192	545
12:57	3,140	20	- 0.63%	174,242	533
12:56	3,140	20	- 0.63%	173,839	532
12:55	3,140	20	- 0.63%	173,387	530