시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,170	10	+ 0.32%	201,145	618
13:13	3,170	10	+ 0.32%	192,858	592
13:12	3,100	60	- 1.90%	191,966	589
13:11	3,130	30	- 0.95%	191,925	589
13:10	3,125	35	- 1.11%	191,891	589
13:09	3,125	35	- 1.11%	191,341	587
13:08	3,100	60	- 1.90%	190,064	583
13:07	3,175	15	+ 0.48%	189,428	581
13:06	3,175	15	+ 0.48%	188,578	578
13:05	3,130	30	- 0.95%	187,520	575