시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,120	40	- 1.27%	275,750	851
15:19	3,135	25	- 0.79%	273,171	843
15:18	3,130	30	- 0.95%	272,841	842
15:17	3,130	30	- 0.95%	272,313	840
15:16	3,105	55	- 1.74%	272,133	840
15:15	3,110	50	- 1.58%	271,596	838
15:14	3,090	70	- 2.22%	271,336	837
15:12	3,095	65	- 2.06%	270,080	833
15:11	3,095	65	- 2.06%	269,985	833
15:10	3,100	60	- 1.90%	269,852	833