시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,145	75	- 2.33%	13,890	44
10:37	3,140	80	- 2.48%	13,774	43
10:36	3,140	80	- 2.48%	12,104	38
10:35	3,140	80	- 2.48%	12,099	38
10:34	3,135	85	- 2.64%	12,062	38
10:29	3,130	90	- 2.80%	12,057	38
10:26	3,135	85	- 2.64%	11,860	37
10:23	3,140	80	- 2.48%	11,737	37
10:21	3,145	75	- 2.33%	11,736	37
10:20	3,145	75	- 2.33%	11,729	37