시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,145	75	- 2.33%	14,938	47
11:10	3,145	75	- 2.33%	14,933	47
11:06	3,145	75	- 2.33%	14,883	47
10:59	3,150	70	- 2.17%	14,426	45
10:56	3,150	70	- 2.17%	14,423	45
10:52	3,140	80	- 2.48%	14,416	45
10:51	3,145	75	- 2.33%	14,201	45
10:46	3,145	75	- 2.33%	14,101	44
10:42	3,145	75	- 2.33%	13,907	44
10:40	3,145	75	- 2.33%	13,900	44