시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,150	70	- 2.17%	15,192	48
11:39	3,145	75	- 2.33%	15,177	48
11:38	3,145	75	- 2.33%	15,160	48
11:36	3,145	75	- 2.33%	14,995	47
11:33	3,145	75	- 2.33%	14,990	47
11:29	3,150	70	- 2.17%	14,985	47
11:26	3,145	75	- 2.33%	14,984	47
11:23	3,145	75	- 2.33%	14,979	47
11:21	3,150	70	- 2.17%	14,959	47
11:13	3,150	70	- 2.17%	14,948	47