시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,155	65	- 2.02%	17,529	55
12:25	3,160	60	- 1.86%	17,524	55
12:21	3,155	65	- 2.02%	17,522	55
12:12	3,165	55	- 1.71%	17,517	55
12:09	3,170	50	- 1.55%	17,515	55
12:06	3,170	50	- 1.55%	16,926	53
11:55	3,175	45	- 1.40%	16,909	53
11:53	3,150	70	- 2.17%	16,245	51
11:51	3,145	75	- 2.33%	16,240	51
11:45	3,150	70	- 2.17%	16,235	51