시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,160	60	- 1.86%	18,883	59
12:49	3,165	55	- 1.71%	18,402	58
12:47	3,165	55	- 1.71%	18,352	58
12:46	3,175	45	- 1.40%	18,227	57
12:45	3,175	45	- 1.40%	18,129	57
12:43	3,160	60	- 1.86%	17,706	56
12:38	3,160	60	- 1.86%	17,701	56
12:36	3,160	60	- 1.86%	17,564	55
12:32	3,160	60	- 1.86%	17,552	55
12:31	3,155	65	- 2.02%	17,534	55