시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,170	50	- 1.55%	19,410	61
13:12	3,175	45	- 1.40%	19,347	61
13:11	3,175	45	- 1.40%	19,315	61
13:05	3,165	55	- 1.71%	19,291	61
13:04	3,160	60	- 1.86%	19,274	61
13:00	3,160	60	- 1.86%	19,268	61
12:56	3,165	55	- 1.71%	19,263	61
12:53	3,165	55	- 1.71%	19,234	60
12:52	3,165	55	- 1.71%	18,974	60
12:51	3,165	55	- 1.71%	18,972	60