시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,280	60	+ 1.86%	21,596	68
13:45	3,185	35	- 1.09%	21,206	67
13:44	3,175	45	- 1.40%	20,834	66
13:43	3,195	25	- 0.78%	20,684	65
13:42	3,220	0	0.00%	20,382	64
13:41	3,185	35	- 1.09%	20,374	64
13:40	3,190	30	- 0.93%	20,362	64
13:39	3,180	40	- 1.24%	19,502	61
13:35	3,170	50	- 1.55%	19,435	61
13:24	3,170	50	- 1.55%	19,425	61