시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,230	10	+ 0.31%	22,138	70
14:22	3,225	5	+ 0.16%	22,063	69
14:20	3,195	25	- 0.78%	22,062	69
14:16	3,225	5	+ 0.16%	22,022	69
14:07	3,195	25	- 0.78%	21,972	69
14:01	3,180	40	- 1.24%	21,952	69
14:00	3,190	30	- 0.93%	21,935	69
13:59	3,190	30	- 0.93%	21,646	68
13:55	3,230	10	+ 0.31%	21,603	68
13:54	3,205	15	- 0.47%	21,602	68