시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,150	70	- 2.17%	4,042	13
09:10	3,155	65	- 2.02%	4,028	13
09:09	3,155	65	- 2.02%	3,942	12
09:08	3,155	65	- 2.02%	2,406	8
09:05	3,190	30	- 0.93%	1,292	4
09:04	3,200	20	- 0.62%	526	2
09:03	3,200	20	- 0.62%	522	2
09:00	3,270	50	+ 1.55%	20	0