시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,140	80	- 2.48%	10,469	33
09:27	3,120	100	- 3.11%	10,261	32
09:24	3,135	85	- 2.64%	9,262	29
09:23	3,135	85	- 2.64%	9,261	29
09:21	3,120	100	- 3.11%	8,791	28
09:20	3,150	70	- 2.17%	8,674	27
09:17	3,150	70	- 2.17%	8,667	27
09:15	3,155	65	- 2.02%	8,636	27
09:14	3,125	95	- 2.95%	8,629	27
09:12	3,130	90	- 2.80%	4,185	13