시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,155	65	- 2.02%	11,008	34
09:46	3,155	65	- 2.02%	10,997	34
09:45	3,155	65	- 2.02%	10,838	34
09:42	3,150	70	- 2.17%	10,798	34
09:40	3,155	65	- 2.02%	10,793	34
09:36	3,150	70	- 2.17%	10,785	34
09:33	3,150	70	- 2.17%	10,680	33
09:32	3,150	70	- 2.17%	10,660	33
09:31	3,150	70	- 2.17%	10,590	33
09:29	3,140	80	- 2.48%	10,485	33