시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,150	70	- 2.17%	11,688	37
10:05	3,170	50	- 1.55%	11,459	36
10:02	3,170	50	- 1.55%	11,456	36
10:01	3,175	45	- 1.40%	11,056	35
10:00	3,170	50	- 1.55%	11,054	35
09:59	3,155	65	- 2.02%	11,051	35
09:56	3,170	50	- 1.55%	11,046	35
09:55	3,170	50	- 1.55%	11,026	35
09:51	3,175	45	- 1.40%	11,020	35
09:50	3,185	35	- 1.09%	11,010	34