시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,240	20	+ 0.62%	23,022	73
15:19	3,240	20	+ 0.62%	23,010	73
15:13	3,240	20	+ 0.62%	22,878	72
15:12	3,240	20	+ 0.62%	22,863	72
15:04	3,240	20	+ 0.62%	22,363	70
14:57	3,205	15	- 0.47%	22,361	70
14:47	3,245	25	+ 0.78%	22,360	70
14:45	3,205	15	- 0.47%	22,359	70
14:44	3,205	15	- 0.47%	22,330	70
14:37	3,250	30	+ 0.93%	22,142	70