시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,735	165	- 5.69%	4,123,612	12,154
13:59	2,745	155	- 5.35%	4,120,388	12,145
13:58	2,750	150	- 5.17%	4,113,655	12,126
13:57	2,750	150	- 5.17%	4,112,140	12,122
13:56	2,735	165	- 5.69%	4,105,135	12,103
13:55	2,750	150	- 5.17%	4,097,182	12,081
13:54	2,755	145	- 5.00%	4,093,518	12,071
13:53	2,740	160	- 5.52%	4,081,950	12,040
13:52	2,750	150	- 5.17%	4,072,950	12,015
13:51	2,765	135	- 4.66%	4,066,773	11,998