시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,735	165	- 5.69%	4,152,547	12,233
14:09	2,740	160	- 5.52%	4,150,925	12,229
14:08	2,735	165	- 5.69%	4,150,116	12,226
14:07	2,740	160	- 5.52%	4,149,325	12,224
14:06	2,730	170	- 5.86%	4,147,006	12,218
14:05	2,740	160	- 5.52%	4,142,493	12,205
14:04	2,745	155	- 5.35%	4,140,534	12,200
14:03	2,735	165	- 5.69%	4,139,943	12,199
14:02	2,755	145	- 5.00%	4,127,856	12,165
14:01	2,760	140	- 4.83%	4,126,606	12,162