시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,760	140	- 4.83%	4,185,395	12,323
14:19	2,755	145	- 5.00%	4,185,132	12,322
14:18	2,745	155	- 5.35%	4,183,647	12,318
14:17	2,750	150	- 5.17%	4,182,833	12,316
14:16	2,750	150	- 5.17%	4,180,929	12,311
14:15	2,740	160	- 5.52%	4,180,753	12,310
14:14	2,745	155	- 5.35%	4,179,784	12,307
14:13	2,730	170	- 5.86%	4,172,815	12,288
14:12	2,730	170	- 5.86%	4,166,618	12,271
14:11	2,740	160	- 5.52%	4,154,640	12,239