| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 2,785 | 115 | - 3.97% | 4,230,288 | 12,448 |
| 14:29 | 2,785 | 115 | - 3.97% | 4,226,678 | 12,438 |
| 14:28 | 2,800 | 100 | - 3.45% | 4,225,303 | 12,434 |
| 14:27 | 2,775 | 125 | - 4.31% | 4,221,422 | 12,423 |
| 14:26 | 2,785 | 115 | - 3.97% | 4,219,574 | 12,418 |
| 14:25 | 2,790 | 110 | - 3.79% | 4,218,309 | 12,414 |
| 14:24 | 2,790 | 110 | - 3.79% | 4,215,406 | 12,406 |
| 14:23 | 2,795 | 105 | - 3.62% | 4,214,575 | 12,404 |
| 14:22 | 2,800 | 100 | - 3.45% | 4,212,625 | 12,398 |
| 14:21 | 2,755 | 145 | - 5.00% | 4,186,224 | 12,325 |