시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,745	155	- 5.35%	4,254,417	12,514
14:39	2,770	130	- 4.48%	4,251,156	12,505
14:38	2,770	130	- 4.48%	4,250,795	12,504
14:37	2,765	135	- 4.66%	4,246,489	12,493
14:36	2,760	140	- 4.83%	4,245,443	12,490
14:35	2,765	135	- 4.66%	4,242,673	12,482
14:34	2,770	130	- 4.48%	4,239,505	12,473
14:33	2,780	120	- 4.14%	4,235,694	12,463
14:32	2,790	110	- 3.79%	4,234,186	12,458
14:31	2,775	125	- 4.31%	4,231,467	12,451