시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,755	145	- 5.00%	4,279,594	12,584
14:49	2,760	140	- 4.83%	4,277,620	12,578
14:48	2,750	150	- 5.17%	4,273,727	12,568
14:47	2,760	140	- 4.83%	4,271,651	12,562
14:46	2,765	135	- 4.66%	4,271,533	12,562
14:45	2,760	140	- 4.83%	4,268,743	12,554
14:44	2,760	140	- 4.83%	4,263,152	12,539
14:43	2,770	130	- 4.48%	4,260,392	12,531
14:42	2,765	135	- 4.66%	4,258,786	12,526
14:41	2,745	155	- 5.35%	4,256,032	12,519