시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,695	205	- 7.07%	149,698	413
09:04	2,660	240	- 8.28%	120,725	336
09:03	2,770	130	- 4.48%	99,595	279
09:02	2,780	120	- 4.14%	82,145	230
09:01	2,800	100	- 3.45%	60,137	169
09:00	2,850	50	- 1.72%	29,447	83