시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,730	170	- 5.86%	302,016	824
09:14	2,745	155	- 5.35%	295,069	805
09:13	2,680	220	- 7.59%	290,694	793
09:12	2,680	220	- 7.59%	283,130	773
09:11	2,700	200	- 6.90%	278,731	761
09:10	2,700	200	- 6.90%	268,699	734
09:09	2,665	235	- 8.10%	235,286	644
09:08	2,705	195	- 6.72%	218,186	598
09:07	2,700	200	- 6.90%	200,944	552
09:06	2,700	200	- 6.90%	170,076	468