시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,720	180	- 6.21%	361,130	985
09:24	2,745	155	- 5.35%	360,244	983
09:23	2,725	175	- 6.03%	353,146	963
09:22	2,710	190	- 6.55%	349,850	954
09:21	2,720	180	- 6.21%	348,019	949
09:20	2,725	175	- 6.03%	340,048	928
09:19	2,705	195	- 6.72%	337,232	920
09:18	2,720	180	- 6.21%	329,891	900
09:17	2,740	160	- 5.52%	318,880	870
09:16	2,730	170	- 5.86%	308,550	842