시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,695	205	- 7.07%	429,821	1,171
09:34	2,695	205	- 7.07%	423,437	1,154
09:33	2,690	210	- 7.24%	419,050	1,142
09:32	2,710	190	- 6.55%	402,856	1,098
09:31	2,715	185	- 6.38%	396,690	1,082
09:30	2,700	200	- 6.90%	394,995	1,077
09:29	2,700	200	- 6.90%	390,658	1,066
09:28	2,760	140	- 4.83%	373,907	1,020
09:27	2,750	150	- 5.17%	371,997	1,015
09:26	2,750	150	- 5.17%	370,259	1,010