시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,685	215	- 7.41%	468,633	1,275
09:44	2,715	185	- 6.38%	464,857	1,265
09:43	2,685	215	- 7.41%	458,085	1,247
09:42	2,705	195	- 6.72%	456,308	1,242
09:41	2,675	225	- 7.76%	454,783	1,238
09:40	2,680	220	- 7.59%	449,616	1,224
09:39	2,700	200	- 6.90%	445,429	1,213
09:38	2,685	215	- 7.41%	444,654	1,211
09:37	2,680	220	- 7.59%	439,095	1,196
09:36	2,695	205	- 7.07%	437,747	1,192