시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,725	175	- 6.03%	500,304	1,361
09:54	2,725	175	- 6.03%	486,410	1,323
09:53	2,735	165	- 5.69%	485,757	1,321
09:52	2,715	185	- 6.38%	485,526	1,321
09:51	2,710	190	- 6.55%	485,336	1,320
09:50	2,705	195	- 6.72%	481,439	1,310
09:49	2,710	190	- 6.55%	479,121	1,303
09:48	2,710	190	- 6.55%	475,078	1,293
09:47	2,690	210	- 7.24%	474,113	1,290
09:46	2,695	205	- 7.07%	472,333	1,285