시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,730	170	- 5.86%	549,587	1,495
10:04	2,730	170	- 5.86%	549,486	1,495
10:03	2,730	170	- 5.86%	548,647	1,493
10:02	2,725	175	- 6.03%	547,807	1,490
10:01	2,725	175	- 6.03%	547,681	1,490
10:00	2,730	170	- 5.86%	546,572	1,487
09:59	2,740	160	- 5.52%	534,417	1,454
09:58	2,725	175	- 6.03%	525,353	1,429
09:57	2,715	185	- 6.38%	523,922	1,425
09:56	2,710	190	- 6.55%	516,128	1,404