시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,680	220	- 7.59%	631,405	1,716
10:14	2,685	215	- 7.41%	628,487	1,708
10:13	2,675	225	- 7.76%	627,475	1,705
10:12	2,685	215	- 7.41%	624,720	1,698
10:11	2,685	215	- 7.41%	619,373	1,683
10:10	2,685	215	- 7.41%	612,875	1,666
10:09	2,680	220	- 7.59%	610,054	1,658
10:08	2,690	210	- 7.24%	602,823	1,639
10:07	2,700	200	- 6.90%	583,460	1,587
10:06	2,720	180	- 6.21%	549,905	1,496