시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,680	220	- 7.59%	670,465	1,820
10:24	2,675	225	- 7.76%	664,529	1,804
10:23	2,680	220	- 7.59%	663,722	1,802
10:22	2,680	220	- 7.59%	662,437	1,799
10:21	2,675	225	- 7.76%	658,176	1,787
10:20	2,680	220	- 7.59%	652,244	1,772
10:19	2,680	220	- 7.59%	637,986	1,733
10:18	2,695	205	- 7.07%	635,538	1,727
10:17	2,680	220	- 7.59%	635,034	1,725
10:16	2,685	215	- 7.41%	633,391	1,721