시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,750	150	- 5.17%	4,307,692	12,661
14:59	2,755	145	- 5.00%	4,305,717	12,656
14:58	2,745	155	- 5.35%	4,303,435	12,649
14:57	2,755	145	- 5.00%	4,300,737	12,642
14:56	2,745	155	- 5.35%	4,300,085	12,640
14:55	2,740	160	- 5.52%	4,295,891	12,629
14:54	2,760	140	- 4.83%	4,292,513	12,619
14:53	2,765	135	- 4.66%	4,290,692	12,614
14:52	2,760	140	- 4.83%	4,286,670	12,603
14:51	2,745	155	- 5.35%	4,283,118	12,594